Lo price, RM System dne 17.10.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 540 | 60 | ||||||||||
| STROJPLAST | 10.40 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | -0.49% | 1 320 | 66 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 638 | 29 | ||||||||||
| TONAK | 31.40 | +5.36% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 32.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.64 | -0.43% | 26 043 700 | 753 000 | 34.50 | -1.42% | 74 717 | 2 199 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.60 | 0.00% | 1 424 | 40 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.20 | +0.25% | 274 | 7 | ||||||
| MORAVSKÁ PRŮM. | 42.90 | -4.87% | 0 | 0 | ||||||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.60 | -1.93% | 2 225 | 48 | ||||||||||
| PRAŽSKÉ PIVOVARY | 42.78 | +4.98% | 0 | 0 | 49.10 | 0.00% | 6 579 | 134 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | +1.85% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.60 | +1.09% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 55.60 | +3.15% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | +3.44% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.00 | +0.69% | 0 | 0 | ||||||||||
| VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.70 | +0.45% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 45.00 | -11.64% | 4 050 | 90 | 70.00 | +4.01% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.69% | 20 955 | 294 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 74.60 | +9.38% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.10 | +6.52% | 72 234 | 952 | ||||||
| ČESKOMORAVSKÁ INV. | 75.20 | +6.97% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.10 | -9.40% | 41 018 | 539 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 991 | 13 | ||||||
| MILETA | 77.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 87.60 | -0.90% | 6 132 | 70 | ||||||||||
| ČEZ | 90.34 | +1.01% | 142 345 520 | 1 583 224 | 89.60 | -0.66% | 1 011 975 | 11 235 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +7.52% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 539 | 27 | ||||||
| AKRO OPF GLOBAL. | 96.10 | 0.00% | 2 883 | 30 | ||||||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 99.20 | -0.99% | 26 255 | 264 | ||||||
| CIMEX KONCERN | 105.10 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 110.10 | -5.41% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 1 104 | 10 | ||||||||||
| UNITED ENERGY | 110.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.10 | -3.71% | 6 846 | 60 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.50 | +9.89% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 117.00 | -9.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 12 600 | 105 | ||||||
| TYLEX LETOVICE | 120.00 | +3.71% | 960 | 8 | ||||||||||
| ||||||||||||||
