The Prague Stock Exchange and RM-System - daily results dne 17.10.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 411.10 | +18.06% | 2 467 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 143.90 | +12.24% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 341.00 | +11.03% | 35 464 | 104 | ||||||||||
| OTAVA-PATRIA | 253.00 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 149.60 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 902.50 | +9.99% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 808.70 | +9.99% | 0 | 0 | ||||||
| VODÁRENSKÁ | 286.10 | +9.99% | 0 | 0 | ||||||||||
| BMT | 293.00 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 828.10 | +9.98% | 23 187 | 28 | ||||||||||
| VOD.A KAN.BŘECLAV | 148.50 | +9.91% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 115.50 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 181.30 | +9.87% | 9 065 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 74.60 | +9.38% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 960.00 | +9.09% | 9 600 | 10 | ||||||||||
| TRANZA | 121.00 | +9.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +7.52% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 75.20 | +6.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.10 | +6.52% | 72 234 | 952 | ||||||
| TONAK | 31.40 | +5.36% | 0 | 0 | ||||||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 100.00 | +5.36% | 7 700 | 7 | ||||||
| ČEDOK | 317.30 | +4.99% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 358.00 | +4.98% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 234.10 | +4.93% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 486.10 | +4.99% | 0 | 0 | 745.00 | +4.92% | 0 | 0 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 150.00 | +4.89% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 195.10 | +4.83% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
| ČMD | 45.00 | -11.64% | 4 050 | 90 | 70.00 | +4.01% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 361.70 | +3.72% | 0 | 0 | ||||||
| TYLEX LETOVICE | 120.00 | +3.71% | 960 | 8 | ||||||||||
| METROSTAV | 175.00 | 0.00% | 0 | 0 | 177.00 | +3.50% | 77 880 | 440 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | +3.46% | 4 985 | 7 | ||||||
| ŽOS NYMBURK | 57.10 | +3.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +3.38% | 1 413 030 | 2 479 | ||||||
| ČESKÉ RADIOKOMUN. | 194.06 | +6.18% | 9 070 125 | 48 264 | 191.00 | +3.29% | 117 929 | 601 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 600.50 | +3.23% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.60 | +3.15% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 849.50 | +2.75% | 0 | 0 | ||||||
| O2 C.R. | 239.30 | +1.61% | 103 855 849 | 436 729 | 236.10 | +2.65% | 75 986 | 321 | ||||||
| SEMPERFLEX OPTIMIT | 620.50 | +2.46% | 103 735 | 160 | ||||||||||
| KOMERČNÍ BANKA | 1 724.00 | +1.65% | 281 277 411 | 162 497 | 1 708.50 | +2.33% | 684 098 | 395 | ||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 638 | 29 | ||||||||||
| TEPNA | 55.00 | +1.85% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 900.00 | +1.85% | 26 100 | 9 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | +1.68% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 081.00 | +4.99% | 0 | 0 | 2 870.00 | +1.67% | 80 360 | 28 | ||||||
| IDEAL STANDARD | 2 486.00 | +1.42% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | +1.37% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | +1.35% | 4 954 | 2 | ||||||
| JLV | 385.00 | +1.31% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 638.10 | +1.25% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 501.00 | +1.21% | 1 503 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 382.00 | +1.21% | 212 048 | 560 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.60 | +1.09% | 0 | 0 | ||||||||||
| RAŠELINA | 305.00 | +0.99% | 2 440 | 8 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 352.70 | +0.85% | 0 | 0 | ||||||
| TESLA KARLÍN | 58.00 | +0.69% | 0 | 0 | ||||||||||
| KAROSERIA | 333.30 | +0.60% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 622.00 | +4.98% | 0 | 0 | 1 919.20 | +0.52% | 11 479 | 6 | ||||||
| ||||||||||||||
