Lo price, RM System dne 17.10.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 45.60 | -1.93% | 2 225 | 48 | ||||||||||
| PRAŽSKÉ PIVOVARY | 42.78 | +4.98% | 0 | 0 | 49.10 | 0.00% | 6 579 | 134 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | +1.85% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.60 | +1.09% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 55.60 | +3.15% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | +3.44% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.00 | +0.69% | 0 | 0 | ||||||||||
| VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.70 | +0.45% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 45.00 | -11.64% | 4 050 | 90 | 70.00 | +4.01% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.69% | 20 955 | 294 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 74.60 | +9.38% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.10 | +6.52% | 72 234 | 952 | ||||||
| ČESKOMORAVSKÁ INV. | 75.20 | +6.97% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.10 | -9.40% | 41 018 | 539 | ||||||
| ||||||||||||||
