Top number of shares per day, The Prague Stock Exchange dne 17.10.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2002  22.10.2002  21.10.2002  18.10.2002 17.10.2002

The Prague Sotck Exchange and RM-System - daily results - 17.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,95/04	100.00	0.00%	33 607 620	3 000	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	20 045 900	2 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	22 583 333	2 000	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	23 830 000	2 000
HZL ČMHB 8,90/04	105.00	0.00%	18 298 400	1 600	10 440.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	108 514 021	1 100	100 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	85 716 336	800	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	48 260 111	400	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	43 867 777	400	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	43 310 084	300
ČMD	45.00	-11.64%	4 050	90	70.00	+4.01%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	21 787 112	20	100 000.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	48 000	12	3 890.00	-0.25%	61 704	16
HL.M.PRAHA 6,85/11	99.60	0.00%	11 741 125	10
ČEB 6,95/10	100.00	0.00%	24 199 972	2	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 140.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 250.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	647.00	0.00%	5 823	9
‹‹ First 60     ‹ Previous 20 Next 20 ›