Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 84 | 11 632.12 | 567 237 | 6 598 166 900.65 | 115.35 | 116.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 61 | 12 790.62 | 344 440 | 4 405 599 590.68 | 122.09 | 123.55 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 38 | 11 891.86 | 181 250 | 2 155 400 210.53 | 114.95 | 116.10 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 30 | 10 862.05 | 146 000 | 1 585 859 173.31 | 108.50 | 109.22 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 581.69 | 45 000 | 521 176 250.00 | 111.75 | 112.46 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 8 | 10 638.28 | 36 000 | 382 977 943.91 | 105.62 | 105.93 | ||
ČKA 5,05/07 | Bloky BCP | 12 | 10 896.82 | 28 000 | 305 111 039.97 | 106.99 | 107.55 | ||
EIB 8,20/09 | Bloky BCP | 9 | 32 067.65 | 7 200 | 230 887 053.33 | 123.34 | 123.65 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 4 | 10 842.33 | 21 049 | 228 220 186.92 | 106.10 | 106.20 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 617.42 | 18 800 | 199 607 496.00 | 100.98 | 100.98 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 309.83 | 15 000 | 169 647 500.00 | 108.50 | 108.55 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 5 | 12 779.62 | 13 000 | 166 135 069.44 | 122.14 | 123.34 | ||
PRAZSKE SLUZBY | Bloky BCP | 1 | 290.40 | 414 000 | 120 225 600.00 | 290.40 | 290.40 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 649.11 | 1 100 | 108 514 021.00 | 98.70 | 98.70 | ||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 107 145.42 | 800 | 85 716 336.00 | 107.75 | 107.76 | ||
O2 C.R. | Bloky BCP | 5 | 236.23 | 292 268 | 69 043 021.60 | 235.07 | 239.11 | ||
ČEZ | Bloky BCP | 6 | 89.90 | 684 517 | 61 540 830.33 | 89.69 | 90.80 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 649.11 | 5 000 | 58 245 555.56 | 116.20 | 116.20 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 599.50 | 5 000 | 57 997 500.00 | 112.25 | 112.25 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 11 322.50 | 5 000 | 56 612 500.00 | 108.65 | 108.65 | ||
|