The Prague Stock Exchange and RM-System - daily results dne 17.10.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 838.80 | -1.66% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 66 000 | 16 | 4 196.10 | -9.99% | 11 113 340 | 2 337 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 7 924 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 27 301 | 10 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 281.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | +2.77% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.70 | 0.00% | 4 584 | 259 | ||||||||||
| VÍNO MIKULOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 702.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 21.00 | 0.00% | 0 | 0 | 19.20 | +7.26% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.10 | -9.22% | 2 451 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 200.00 | +1.07% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 5 341 | 2 | ||||||
| UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 71 750 | 50 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 64.96 | +0.03% | 46 988 030 | 723 871 | 64.80 | +0.77% | 221 917 | 3 423 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 402.10 | +3.14% | 0 | 0 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 117.23 | +5.00% | 0 | 0 | 151.00 | -5.62% | 3 020 | 20 | ||||||
| TESLA KARLÍN | 91.10 | 0.00% | 5 011 | 55 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 790.00 | +5.31% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 54 277 917 | 55 | ||||||||||
| TATRA | 50.22 | +8.00% | 3 013 | 60 | 47.40 | -5.20% | 9 914 | 189 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 206.00 | -9.60% | 33 750 | 28 | ||||||
| ŠMERAL BRNO | 151.10 | -5.56% | 122 514 | 842 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 111 118 528 | 1 030 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 971.00 | +2.58% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +7.69% | 3 500 | 1 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
| STAVOSTROJ | 256.10 | -4.65% | 17 927 | 70 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | +10.84% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 150 422 359 | 12 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 404 911 181 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
