Hi price, The Prague Stock Exchange dne 17.10.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 730.00 | +3.89% | 272 865 205 | 18 747 | 14 610.00 | +2.23% | 246 868 | 17 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 400.30 | +0.82% | 74 002 | 10 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 66 000 | 16 | 4 196.10 | -9.99% | 11 113 340 | 2 337 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 630.00 | +0.41% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 200.00 | +1.07% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 047.00 | +1.53% | 112 733 780 | 37 010 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 077.80 | +5.40% | 0 | 0 | ||||||
SM ENERGETIKA | 3 007.00 | 0.00% | 0 | 0 | 3 201.30 | -0.03% | 12 805 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +7.69% | 3 500 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 684.00 | +0.03% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 980.00 | +0.60% | 5 960 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 731.10 | -2.88% | 8 193 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 577.00 | +0.82% | 323 563 890 | 126 070 | 2 595.50 | +2.47% | 2 963 069 | 1 158 | ||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 5 341 | 2 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 27 301 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 755.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | +1.24% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 387.60 | +4.92% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | +4.96% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 1 740 | 1 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 102.60 | -0.11% | 4 205 | 2 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 71 750 | 50 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 370.80 | -0.88% | 0 | 0 | ||||||
OHL ŽS | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 206.00 | -9.60% | 33 750 | 28 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 50 100 | 50 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.48% | 744 800 | 931 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 931.50 | +9.95% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 893.00 | +8.24% | 190 957 | 224 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 790.00 | +5.31% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 001.00 | -3.66% | 10 010 | 10 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +5.01% | 0 | 0 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.44% | 3 991 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 648.00 | 0.00% | 0 | 0 | 614.20 | -5.20% | 295 995 | 466 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 555.70 | +2.90% | 15 184 | 28 | ||||||
LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 666.00 | +2.24% | 3 996 | 6 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 411.50 | +0.61% | 0 | 0 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 545.00 | +5.82% | 9 810 | 18 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 342.50 | +1.33% | 390 267 | 1 146 | 330.20 | -0.24% | 30 128 | 91 | ||||||
ČESKÉ RADIOKOMUN. | 319.30 | +2.67% | 100 410 594 | 318 860 | 315.00 | +1.28% | 282 811 | 902 | ||||||
O2 C.R. | 291.50 | +0.66% | 194 475 161 | 669 554 | 290.00 | +0.83% | 230 737 | 796 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 7 924 | 24 | ||||||
OKD | 245.00 | 0.00% | 0 | 0 | 297.00 | +5.95% | 79 335 | 270 | ||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | +1.35% | 7 800 | 26 | ||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 180 | 18 | ||||||
ČEZ | 146.20 | +0.97% | 167 133 995 | 1 145 954 | 146.60 | +1.73% | 1 664 585 | 11 395 | ||||||
ČMD | 144.90 | 0.00% | 0 | 0 | 165.00 | -8.33% | 48 015 | 269 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
|