Lo price, RM System dne 17.10.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.27 | +4.93% | 0 | 0 | 14.30 | +10.00% | 1 030 | 72 | ||||||
| VÍTKOVICE | 17.70 | 0.00% | 4 584 | 259 | ||||||||||
| VET ASSETS | 21.00 | 0.00% | 0 | 0 | 19.20 | +7.26% | 0 | 0 | ||||||
| AVIA | 19.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.60 | +0.30% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +6.66% | 0 | 0 | ||||||||||
| TATRA | 50.22 | +8.00% | 3 013 | 60 | 47.40 | -5.20% | 9 914 | 189 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.40 | +0.34% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 61.60 | +10.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.96 | +0.03% | 46 988 030 | 723 871 | 64.80 | +0.77% | 221 917 | 3 423 | ||||||
| JIHOSTROJ | 65.50 | -9.02% | 5 437 | 83 | ||||||||||
| MILETA | 68.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 91.10 | 0.00% | 5 011 | 55 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 96.00 | +2.56% | 129 427 | 1 358 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 96.60 | -2.42% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 120.00 | 0.00% | 19 680 | 164 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | -4.47% | 3 840 | 30 | ||||||||||
| II.EPIC HOLDING | 135.30 | +0.07% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.60 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 145.60 | +3.92% | 0 | 0 | ||||||||||
| ČEZ | 146.20 | +0.97% | 167 133 995 | 1 145 954 | 146.60 | +1.73% | 1 664 585 | 11 395 | ||||||
| MSA | 150.30 | +0.06% | 0 | 0 | ||||||||||
| TOMA | 117.23 | +5.00% | 0 | 0 | 151.00 | -5.62% | 3 020 | 20 | ||||||
| ŠMERAL BRNO | 151.10 | -5.56% | 122 514 | 842 | ||||||||||
| MINERVA BOSKOVICE | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 113.50 | +5.00% | 0 | 0 | 157.50 | +4.44% | 25 200 | 160 | ||||||
| ČMD | 144.90 | 0.00% | 0 | 0 | 165.00 | -8.33% | 48 015 | 269 | ||||||
| AKRO OPF PROG.SPOL | 169.50 | +0.59% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 180 | 18 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 126 936 | 705 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | +2.77% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.00 | +9.04% | 24 476 | 116 | ||||||||||
| OSTROJ | 216.10 | +0.04% | 209 125 | 930 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | +10.84% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 245.00 | +0.61% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 245.10 | -9.22% | 2 451 | 10 | ||||||||||
| SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 256.10 | -4.65% | 17 927 | 70 | ||||||||||
| CONCORDIA INV.IF | 276.00 | -4.82% | 69 000 | 250 | ||||||||||
| CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 281.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.70 | +4.92% | 0 | 0 | ||||||||||
| O2 C.R. | 291.50 | +0.66% | 194 475 161 | 669 554 | 290.00 | +0.83% | 230 737 | 796 | ||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 297.00 | +5.95% | 79 335 | 270 | ||||||
| ||||||||||||||
