The Prague Stock Exchange and RM-System - daily results dne 17.10.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +7.69% | 3 500 | 1 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 1 740 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 701.20 | 0.00% | 3 402 | 2 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 980.00 | +0.60% | 5 960 | 2 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 102.60 | -0.11% | 4 205 | 2 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 5 341 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 731.10 | -2.88% | 8 193 | 3 | ||||||
| ČECHOFRACHT | 4 771.40 | +0.30% | 17 200 | 4 | ||||||||||
| JÄKL KARVINÁ | 737.00 | +3.07% | 2 948 | 4 | ||||||||||
| SM ENERGETIKA | 3 007.00 | 0.00% | 0 | 0 | 3 201.30 | -0.03% | 12 805 | 4 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.44% | 3 991 | 6 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 666.00 | +2.24% | 3 996 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 645.00 | +9.52% | 3 870 | 6 | ||||||||||
| B.G.M. HOLDING | 303.00 | 0.00% | 1 818 | 6 | ||||||||||
| BMT | 450.20 | -1.98% | 3 602 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 650.40 | -5.73% | 5 282 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 530.00 | -3.63% | 4 240 | 8 | ||||||||||
| MUZO | 13 500.50 | -4.59% | 108 002 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 001.00 | -3.66% | 10 010 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 400.30 | +0.82% | 74 002 | 10 | ||||||
| IF OBCHODU | 1 220.30 | -0.01% | 12 203 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 245.10 | -9.22% | 2 451 | 10 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 27 301 | 10 | ||||||
| HOTEL PANORAMA | 628.20 | +0.01% | 7 538 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 50 100 | 50 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 360.00 | 0.00% | 5 040 | 14 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 181.60 | +0.17% | 18 886 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 14 730.00 | +3.89% | 272 865 205 | 18 747 | 14 610.00 | +2.23% | 246 868 | 17 | ||||||
| IDEAL STANDARD | 2 320.00 | 0.00% | 41 767 | 18 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 545.00 | +5.82% | 9 810 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 180 | 18 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
| TOMA | 117.23 | +5.00% | 0 | 0 | 151.00 | -5.62% | 3 020 | 20 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 7 924 | 24 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | +1.35% | 7 800 | 26 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 206.00 | -9.60% | 33 750 | 28 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 555.70 | +2.90% | 15 184 | 28 | ||||||
| KAROSERIA | 300.00 | +1.01% | 9 000 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | -4.47% | 3 840 | 30 | ||||||||||
| B.G.M. CAPITAL | 365.00 | -0.68% | 16 485 | 45 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 71 750 | 50 | ||||||
| TESLA KARLÍN | 91.10 | 0.00% | 5 011 | 55 | ||||||||||
| STAVOSTROJ | 256.10 | -4.65% | 17 927 | 70 | ||||||||||
| ALIACHEM | 11.27 | +4.93% | 0 | 0 | 14.30 | +10.00% | 1 030 | 72 | ||||||
| JIHOSTROJ | 65.50 | -9.02% | 5 437 | 83 | ||||||||||
| ARCELORMITTAL | 342.50 | +1.33% | 390 267 | 1 146 | 330.20 | -0.24% | 30 128 | 91 | ||||||
| HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 100 000 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.00 | +9.04% | 24 476 | 116 | ||||||||||
| ALIACHEM | 113.50 | +5.00% | 0 | 0 | 157.50 | +4.44% | 25 200 | 160 | ||||||
| RAAB KARCH.STAVIVA | 120.00 | 0.00% | 19 680 | 164 | ||||||||||
| TATRA | 50.22 | +8.00% | 3 013 | 60 | 47.40 | -5.20% | 9 914 | 189 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 893.00 | +8.24% | 190 957 | 224 | ||||||
| CONCORDIA INV.IF | 276.00 | -4.82% | 69 000 | 250 | ||||||||||
| VÍTKOVICE | 17.70 | 0.00% | 4 584 | 259 | ||||||||||
| ČMD | 144.90 | 0.00% | 0 | 0 | 165.00 | -8.33% | 48 015 | 269 | ||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 297.00 | +5.95% | 79 335 | 270 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | 0.00% | 0 | 0 | 614.20 | -5.20% | 295 995 | 466 | ||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 126 936 | 705 | ||||||||||
| O2 C.R. | 291.50 | +0.66% | 194 475 161 | 669 554 | 290.00 | +0.83% | 230 737 | 796 | ||||||
| ||||||||||||||
