Top volume, The Prague Stock Exchange dne 17.10.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2003  22.10.2003  21.10.2003  20.10.2003 17.10.2003

The Prague Sotck Exchange and RM-System - daily results - 17.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	342.50	+1.33%	390 267	1 146	330.20	-0.24%	30 128	91
HZL BACA 8,50/04	104.50	0.00%	96 255	9	10 000.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 125.00	0.00%	66 000	16	4 196.10	-9.99%	11 113 340	2 337
ČESKÁ ZBROJOVKA	1 001.00	0.00%	50 100	50	1 000.00	0.00%	13 000	13
TATRA	50.22	+8.00%	3 013	60	47.40	-5.20%	9 914	189
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	810.00	0.00%	0	0	931.50	+9.95%	0	0
EUROVIA CS	1 395.00	0.00%	0	0	1 370.80	-0.88%	0	0
ENERGOAQUA	636.30	0.00%	0	0	780.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	0	0	7 400.30	+0.82%	74 002	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	480.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›