The Prague Stock Exchange and RM-System - daily results dne 17.10.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2003  22.10.2003  21.10.2003  20.10.2003 17.10.2003

The Prague Sotck Exchange and RM-System - daily results - 17.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	113.50	+5.00%	0	0	157.50	+4.44%	25 200	160
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 586.60	+3.97%	0	0
SČ ARMATURKA					145.60	+3.92%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	+4.96%	0	0	3 000.10	+3.44%	0	0
TYPOS TISKAŘ.ZÁV.					1 402.10	+3.14%	0	0
JÄKL KARVINÁ					737.00	+3.07%	2 948	4
MADETA	550.10	0.00%	0	0	555.70	+2.90%	15 184	28
VOD.A KAN.TRUTNOV					181.20	+2.77%	0	0
SUBTERRA					971.00	+2.58%	0	0
APOLLÓN HOLDING	83.00	0.00%	0	0	96.00	+2.56%	129 427	1 358
KOMERČNÍ BANKA	2 577.00	+0.82%	323 563 890	126 070	2 595.50	+2.47%	2 963 069	1 158
LÁZNĚ TEPLICE N.B.					990.00	+2.27%	0	0
LÁZNĚ TEPLICE V Č.	536.10	0.00%	0	0	666.00	+2.24%	3 996	6
PHILIP MORRIS ČR A	14 730.00	+3.89%	272 865 205	18 747	14 610.00	+2.23%	246 868	17
ČEZ	146.20	+0.97%	167 133 995	1 145 954	146.60	+1.73%	1 664 585	11 395
SETUZA	230.70	0.00%	0	0	300.00	+1.35%	7 800	26
ČESKÉ RADIOKOMUN.	319.30	+2.67%	100 410 594	318 860	315.00	+1.28%	282 811	902
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 300.10	+1.24%	0	0
VČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 200.00	+1.07%	0	0
PLYNOPROJEKT PRAHA					789.00	+1.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›