Lo price, RM System dne 17.10.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 11.27 | +4.93% | 0 | 0 | 14.30 | +10.00% | 1 030 | 72 | ||||||
VÍTKOVICE | 17.70 | 0.00% | 4 584 | 259 | ||||||||||
VET ASSETS | 21.00 | 0.00% | 0 | 0 | 19.20 | +7.26% | 0 | 0 | ||||||
AVIA | 19.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.80 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 32.60 | +0.30% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | +6.66% | 0 | 0 | ||||||||||
TATRA | 50.22 | +8.00% | 3 013 | 60 | 47.40 | -5.20% | 9 914 | 189 | ||||||
ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 57.40 | +0.34% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 61.60 | +10.00% | 0 | 0 | ||||||||||
UNIPETROL | 64.96 | +0.03% | 46 988 030 | 723 871 | 64.80 | +0.77% | 221 917 | 3 423 | ||||||
JIHOSTROJ | 65.50 | -9.02% | 5 437 | 83 | ||||||||||
MILETA | 68.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 69.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 91.10 | 0.00% | 5 011 | 55 | ||||||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 96.00 | +2.56% | 129 427 | 1 358 | ||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 96.60 | -2.42% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
|