Lo price, RM System dne 17.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.10.2005 20.10.2005 19.10.2005 18.10.2005 17.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 56.20 | -3.93% | 562 | 10 | ||||||||||
ČESKÝ HOLDING | 56.80 | 0.00% | 2 158 | 38 | ||||||||||
VET ASSETS | 61.00 | -0.08% | 166 123 | 2 723 | 62.00 | 0.00% | 16 864 | 272 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 2 478 | 30 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 133.90 | 0.00% | 135 434 | 1 000 | ||||||||||
SPOLANA | 153.00 | 0.00% | 0 | 0 | 152.10 | +0.59% | 608 | 4 | ||||||
UNITED ENERGY | 163.10 | +1.93% | 0 | 0 | ||||||||||
TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 224.00 | +13.33% | 576 600 469 | 2 694 438 | 217.30 | +10.52% | 780 747 | 3 708 | ||||||
VÍTKOVICE | 217.40 | -2.46% | 188 276 | 843 | ||||||||||
BOHEMIA CRYS.GROUP | 233.10 | -3.31% | 37 528 | 160 | ||||||||||
ŠMERAL BRNO | 283.80 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 287.60 | +2.34% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.90 | +0.57% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 325.00 | +0.30% | 32 500 | 100 | ||||||||||
JITKA JINDŘ.HRADEC | 328.10 | +0.33% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 360.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 400.00 | +7.53% | 800 | 2 | 362.00 | -2.16% | 21 720 | 60 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 386.30 | +0.02% | 12 748 | 33 | ||||||
ATAS NÁCHOD | 392.10 | -1.05% | 0 | 0 | ||||||||||
KAROSERIA | 392.90 | -7.66% | 3 143 | 8 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 444.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 476.10 | +0.74% | 276 566 | 560 | ||||||||||
AKRO OPF PROG.SPOL | 488.10 | +3.60% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.10 | +0.14% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 503.70 | +2.07% | 1 151 655 263 | 2 312 967 | 500.90 | +0.54% | 1 357 337 | 2 683 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
MOTORPAL | 533.20 | -0.65% | 0 | 0 | ||||||||||
OSTROJ | 566.80 | -0.03% | 29 470 | 52 | ||||||||||
METROSTAV | 580.00 | +5.24% | 0 | 0 | ||||||||||
ŽĎAS | 626.00 | -1.19% | 6 896 | 11 | ||||||||||
ČEZ | 656.10 | +2.66% | 2 655 987 387 | 4 089 035 | 660.50 | +2.84% | 3 107 622 | 4 740 | ||||||
ČESKÁ SPOŘITELNA | 671.50 | -0.01% | 0 | 0 | ||||||||||
MEDICAMENTA | 685.40 | +0.36% | 0 | 0 | ||||||||||
MADETA | 701.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 791.60 | +1.09% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 881.30 | +0.02% | 29 964 | 34 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 932.00 | +0.26% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 014.40 | +0.11% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 022.00 | -0.29% | 10 232 | 10 | ||||||||||
SILON | 1 085.00 | +0.64% | 2 170 | 2 | ||||||||||
PARAMO | 1 099.00 | +1.29% | 32 970 | 30 | 1 090.00 | 0.00% | 124 260 | 114 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.30 | 0.00% | 2 501 | 2 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 325.10 | -3.53% | 0 | 0 | ||||||||||
|