Hi price, RM System dne 17.10.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2005  20.10.2005  19.10.2005  18.10.2005 17.10.2005

The Prague Sotck Exchange and RM-System - daily results - 17.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	100.00	0.00%	31 162 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	200 493 417	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	214 213 500	20 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	523 800 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 065 550	5 040	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	296 977 667	22 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
JM PLYNÁRENSKÁ	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 555.50	0.00%	0	0
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 101.20	0.00%	0	0
ŽIVNOSTENSKÁ BANKA					4 732.80	+3.50%	0	0
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	4 626.10	-1.57%	0	0
KDYNIUM					4 613.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 393.20	+1.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›