The Prague Stock Exchange and RM-System - daily results dne 17.10.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.10.2005 20.10.2005 19.10.2005 18.10.2005 17.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 250.30 | 0.00% | 2 501 | 2 | ||||||||||
| SILON | 1 085.00 | +0.64% | 2 170 | 2 | ||||||||||
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 152.10 | +0.59% | 608 | 4 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | -9.55% | 12 666 | 4 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| KAROSERIA | 392.90 | -7.66% | 3 143 | 8 | ||||||||||
| BRISK TÁBOR | 1 022.00 | -0.29% | 10 232 | 10 | ||||||||||
| JÄKL KARVINÁ | 1 651.30 | +2.94% | 16 513 | 10 | ||||||||||
| AVIA | 56.20 | -3.93% | 562 | 10 | ||||||||||
| ŽĎAS | 626.00 | -1.19% | 6 896 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 17 400 | 4 | 4 001.10 | -4.73% | 49 406 | 12 | ||||||
| SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 38 000 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 463.00 | +10.00% | 31 716 | 26 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 2 478 | 30 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 386.30 | +0.02% | 12 748 | 33 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 881.30 | +0.02% | 29 964 | 34 | ||||||
| ČESKÝ HOLDING | 56.80 | 0.00% | 2 158 | 38 | ||||||||||
| OSTROJ | 566.80 | -0.03% | 29 470 | 52 | ||||||||||
| EUROVIA CS | 4 170.00 | -1.88% | 392 450 | 93 | 4 100.00 | +1.99% | 236 300 | 58 | ||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | +7.53% | 800 | 2 | 362.00 | -2.16% | 21 720 | 60 | ||||||
| ||||||||||||||
