The Prague Stock Exchange and RM-System - daily results dne 17.10.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.10.2005 20.10.2005 19.10.2005 18.10.2005 17.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 224.00 | +13.33% | 576 600 469 | 2 694 438 | 217.30 | +10.52% | 780 747 | 3 708 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 463.00 | +10.00% | 31 716 | 26 | ||||||||||
| ŠMERAL BRNO | 283.80 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 800.00 | +9.02% | 360 000 | 200 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 651.30 | +7.57% | 113 933 | 69 | ||||||||||
| METROSTAV | 580.00 | +5.24% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 450.00 | +5.05% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 980.60 | +4.24% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 461.30 | +3.82% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 488.10 | +3.60% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 732.80 | +3.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 408.00 | +3.07% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 377.30 | +2.96% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 576 800 | 206 | ||||||
| JÄKL KARVINÁ | 1 651.30 | +2.94% | 16 513 | 10 | ||||||||||
| ČEZ | 656.10 | +2.66% | 2 655 987 387 | 4 089 035 | 660.50 | +2.84% | 3 107 622 | 4 740 | ||||||
| VOD.A KAN.TRUTNOV | 287.60 | +2.34% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 170.00 | -1.88% | 392 450 | 93 | 4 100.00 | +1.99% | 236 300 | 58 | ||||||
| UNITED ENERGY | 163.10 | +1.93% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | +1.66% | 0 | 0 | ||||||
| ||||||||||||||
