The Prague Stock Exchange and RM-System - daily results dne 17.10.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.2006 20.10.2006 19.10.2006 18.10.2006 17.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 2 496 492 | 25 | 100 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 3,50/08 | 100.80 | -0.88% | 893 877 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECEXT | 445.20 | -0.49% | 90 040 | 200 | ||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 5 349 457 | 501 | ||||||||
VET ASSETS | 38.00 | 0.00% | 38 000 | 1 000 | 39.50 | -2.46% | 41 545 | 1 051 | ||||
ST.DLUHOP. 3,80/09 | 101.00 | 0.00% | 10 316 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CTX | 605.00 | -0.44% | 615 200 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 10 715.00 | -3.12% | 45 445 525 | 4 187 | 10 523.90 | -6.03% | 773 498 | 73 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 128 896 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 101.45 | 0.00% | 109 612 850 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 197 430 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 230 382 000 | 24 000 | 0.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 256 192 083 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 2 876.00 | -0.86% | 101 035 854 | 34 981 | ||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 369 476 722 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 416.00 | -1.24% | 312 074 911 | 90 361 | 3 400.50 | -0.97% | 861 629 | 250 | ||||
CETV | 1 597.00 | +1.91% | 205 472 392 | 128 964 | ||||||||
ZENTIVA | 1 307.00 | -0.83% | 276 680 898 | 210 234 | ||||||||
ERSTE GROUP BANK A | 1 472.00 | -0.54% | 362 514 275 | 244 504 | ||||||||
UNIPETROL | 200.40 | -0.30% | 127 810 759 | 635 910 | 199.50 | -0.25% | 790 109 | 3 948 | ||||
O2 C.R. | 442.20 | -0.47% | 493 543 557 | 1 112 260 | 440.40 | -0.58% | 1 362 321 | 3 069 | ||||
ČEZ | 812.40 | -0.87% | 1 117 577 629 | 1 364 509 | 812.00 | -0.61% | 4 162 107 | 5 085 |