Hi price, The Prague Stock Exchange dne 17.10.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2006 20.10.2006 19.10.2006 18.10.2006 17.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 897.80 | +3.48% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 843.90 | -1.36% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.14% | 19 464 | 24 | ||||||
| ČEZ | 812.40 | -0.87% | 1 117 577 629 | 1 364 509 | 812.00 | -0.61% | 4 162 107 | 5 085 | ||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 810.00 | +9.45% | 215 460 | 266 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| CTX | 605.00 | -0.44% | 615 200 | 1 000 | ||||||||||
| CECEXT | 445.20 | -0.49% | 90 040 | 200 | ||||||||||
| O2 C.R. | 442.20 | -0.47% | 493 543 557 | 1 112 260 | 440.40 | -0.58% | 1 362 321 | 3 069 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | +3.11% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 289.00 | -3.66% | 4 624 | 16 | ||||||
| UNIPETROL | 200.40 | -0.30% | 127 810 759 | 635 910 | 199.50 | -0.25% | 790 109 | 3 948 | ||||||
| SPOLANA | 189.00 | 0.00% | 0 | 0 | 163.70 | +3.60% | 59 751 | 365 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
