The Prague Stock Exchange and RM-System - daily results dne 17.10.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2007 22.10.2007 19.10.2007 18.10.2007 17.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 75 004 | 250 | 310.00 | +3.33% | 1 034 940 | 3 360 | ||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.80 | -2.08% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 270.90 | -0.22% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 508.90 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 198.00 | +1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 535.00 | +1.04% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 036.40 | +0.02% | 0 | 0 | ||||||||||
| ROTX TL | 179.51 | +2.87% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | -0.71% | 0 | 0 | ||||||
| RDX | 567.70 | -0.18% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 58.00 | +1.24% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 48.10 | +1.26% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 888.00 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
