Hi price, RM System dne 17.10.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2007  22.10.2007  19.10.2007  18.10.2007 17.10.2007

The Prague Sotck Exchange and RM-System - daily results - 17.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	949 219	95	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	10 955 472	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 850.00	+2.86%	29 533 737	3 040	9 830.60	+2.70%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 570.00	0.00%	0	0	6 600.00	-0.72%	138 601	21
ARCELORMITTAL					6 479.00	+0.60%	385 851	60
KDYNIUM					5 500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 444.40	0.00%	0	0
KOMERČNÍ BANKA	4 326.00	+0.77%	590 383 915	137 108	4 315.00	+0.54%	277 428	64
OHL ŽS					3 810.80	-0.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›