The Prague Stock Exchange and RM-System - daily results dne 17.10.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.2013 22.10.2013 21.10.2013 18.10.2013 17.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 230 | 106.45 | -7.19% | 0 | 0 | ||||||||||
NWR | 27.50 | -4.51% | 2 801 585 | 100 391 | 28.50 | -1.04% | 504 621 | 17 743 | ||||||
GOLD INDEX SHORT | 640.80 | -4.43% | 0 | 0 | ||||||||||
O2 C.R. | 312.00 | -3.61% | 119 082 732 | 374 753 | 312.50 | -3.28% | 4 728 201 | 14 838 | ||||||
CETV | 106.00 | -3.42% | 15 369 411 | 143 779 | 107.50 | -1.29% | 836 336 | 7 809 | ||||||
CEZ TS 980 | 359.60 | -3.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 425.70 | -2.65% | 0 | 0 | ||||||||||
RDX | 366.90 | -1.92% | 0 | 0 | ||||||||||
KOMB TL 2300 | 236.30 | -1.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 619.90 | -1.59% | 169 507 753 | 271 229 | 621.00 | -1.11% | 1 635 617 | 2 614 | ||||||
KOMB TL 2000 | 268.00 | -1.47% | 0 | 0 | ||||||||||
ERSTE TL 220 | 405.30 | -1.41% | 0 | 0 | ||||||||||
BRENT TL | 170.20 | -1.22% | 0 | 0 | ||||||||||
BRENT TL+ | 154.55 | -1.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.35 | -1.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 853.30 | -0.80% | 0 | 0 | ||||||||||
CECEXT | 279.60 | -0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 770.70 | -0.49% | 0 | 0 | ||||||||||
CTX | 359.70 | -0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 258.00 | -0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 948.00 | -0.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 65.50 | -0.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 460.00 | -0.22% | 413 534 557 | 92 600 | 4 441.30 | -0.74% | 722 027 | 162 | ||||||
PHILIP MORRIS ČR A | 10 740.00 | -0.02% | 5 105 648 | 475 | 10 800.00 | 0.00% | 118 865 | 11 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 69.00 | 0.00% | 6 693 | 97 | 68.80 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 519 000 | 500 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 154 490 | 153 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 302 488 | 299 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 499 418 | 500 000 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 2 684 716 | 2 620 470 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|