Top number of shares per day, The Prague Stock Exchange dne 17.10.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.10.2013 22.10.2013 21.10.2013 18.10.2013 17.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 102.00 | 0.00% | 2 684 716 | 2 620 470 | ||||||||||
ČEZ | 485.00 | +2.13% | 481 685 894 | 994 523 | 486.80 | +2.51% | 6 468 779 | 13 351 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 519 000 | 500 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 499 418 | 500 000 | ||||||||||
O2 C.R. | 312.00 | -3.61% | 119 082 732 | 374 753 | 312.50 | -3.28% | 4 728 201 | 14 838 | ||||||
ERSTE GROUP BANK A | 619.90 | -1.59% | 169 507 753 | 271 229 | 621.00 | -1.11% | 1 635 617 | 2 614 | ||||||
CETV | 106.00 | -3.42% | 15 369 411 | 143 779 | 107.50 | -1.29% | 836 336 | 7 809 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 468 898 889 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 27.50 | -4.51% | 2 801 585 | 100 391 | 28.50 | -1.04% | 504 621 | 17 743 | ||||||
KOMERČNÍ BANKA | 4 460.00 | -0.22% | 413 534 557 | 92 600 | 4 441.30 | -0.74% | 722 027 | 162 | ||||||
UNIPETROL | 171.50 | 0.00% | 6 275 315 | 36 594 | 170.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 58.35 | +0.60% | 2 028 004 | 34 893 | 59.10 | +0.17% | 417 710 | 7 100 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 197 725 812 | 20 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 233 275 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 205 386 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 584.00 | +1.74% | 8 699 299 | 14 991 | 601.00 | +0.85% | 2 179 758 | 3 648 | ||||||
FORTUNA | 105.00 | +0.48% | 1 247 996 | 11 913 | 104.90 | +0.38% | 99 640 | 951 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 118 010 000 | 10 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 111 896 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 83 741 944 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|