The Prague Stock Exchange and RM-System - daily results dne 17.10.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2014  22.10.2014  21.10.2014  20.10.2014 17.10.2014

The Prague Sotck Exchange and RM-System - daily results - 17.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC1	871.10	0.00%	0	0
EB CEZ BC3	1 044.00	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TS5	19.70	0.00%	0	0
EB EGB BC1	747.70	0.00%	0	0
EB EGB BC2	669.60	0.00%	0	0
EB EGB TL5	9.10	0.00%	0	0
EB EGB TS4	37.85	0.00%	0	0
EB EGB TS5	23.00	0.00%	0	0
EB VIG BC1	1 026.00	0.00%	0	0
EB KOM BC1	1 026.00	0.00%	0	0
EB KOM BC2	1 019.00	0.00%	0	0
EB KOM TS1	76.30	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 199.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
NWR	0.60	0.00%	1 691 893	3 053 045	0.60	0.00%	123 973	208 288
O2 TL 230	90.35	0.00%	0	0
O2 TS 500	116.25	0.00%	0	0
O2 TS 540	153.55	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
J&T BANKA 10% PERP	106.05	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 157.00	+5.18%	13 884	12
JTFG IV 5,20/17	100.00	0.00%	57 296 400	19
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	314.60	0.00%	0	0
KOMB TL 2300	263.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›