The Prague Stock Exchange and RM-System - daily results dne 17.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.2014 22.10.2014 21.10.2014 20.10.2014 17.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 84.00 | -0.23% | 572 497 | 6 793 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 412.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.65 | +2.82% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 180.00 | -3.04% | 0 | 0 | ||||||||||
BRENT TL | 146.55 | +0.31% | 0 | 0 | ||||||||||
BRENT TL+ | 128.40 | +0.43% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 118.75 | -4.43% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 286.80 | +0.49% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.90 | +2.40% | 0 | 0 | ||||||||||
CEETX TL 800 | 106.70 | +7.34% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 040 493 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 442 005 848 | 147 | ||||||||||
CETV | 51.50 | +1.48% | 2 266 331 | 44 170 | 51.20 | +1.79% | 552 303 | 10 801 | ||||||
CEZ TS 1050 | 263.80 | -1.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 199.65 | +11.19% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | +1.90% | 297 989 | 277 400 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.50 | +1.06% | 46 152 | 4 817 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 335.70 | +2.35% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 580.00 | +1.26% | 625 557 354 | 1 076 744 | 585.00 | +0.93% | 5 327 211 | 9 137 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 411.00 | +2.86% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 298.10 | +1.88% | 22 875 | 77 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 809.00 | +0.65% | 0 | 0 | ||||||||||
E4U | 75.50 | +2.03% | 13 570 | 180 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.00 | +3.09% | 20 250 | 2 000 | ||||||||||
EB CEZ TS5 | 19.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 483.30 | -13.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 794.00 | -2.72% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 9.10 | 0.00% | 0 | 0 | ||||||||||
|