The Prague Stock Exchange and RM-System - daily results dne 17.10.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.10.2016 20.10.2016 19.10.2016 18.10.2016 17.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 7.00 | +42.86% | 509 438 | 83 155 | ||||||||||
EB S&P500 TS04 | 29.60 | +17.23% | 0 | 0 | ||||||||||
EB DAX TS10 | 203.80 | +9.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.80 | +6.67% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 78.75 | +6.06% | 0 | 0 | ||||||||||
EB DAX TS09 | 336.40 | +5.69% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +5.56% | 0 | 0 | ||||||||||
EB BMW TS01 | 54.70 | +4.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.30 | +4.32% | 8 525 | 444 | ||||||||||
EB USDCZK TL05 | 14.35 | +3.99% | 54 723 | 3 710 | ||||||||||
EB WTI TS09 | 550.90 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.40 | +3.70% | 0 | 0 | ||||||||||
EB DBK TS01 | 8.50 | +3.66% | 0 | 0 | ||||||||||
O2 C.R. | 225.60 | +3.25% | 117 485 342 | 525 667 | 224.50 | +1.58% | 178 060 | 800 | ||||||
EB EGB TL7 | 28.50 | +3.07% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
EB SIL TS6 | 113.00 | +2.87% | 0 | 0 | ||||||||||
EB NTX TS01 | 25.80 | +2.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.75 | +2.37% | 0 | 0 | ||||||||||
EB PX TL01 | 30.50 | +2.35% | 0 | 0 | ||||||||||
EB VOW TS01 | 106.65 | +2.20% | 0 | 0 | ||||||||||
UNIPETROL | 183.80 | +2.11% | 6 466 344 | 35 526 | 183.50 | +1.72% | 378 739 | 2 087 | ||||||
EB SIL TS5 | 20.50 | +1.74% | 0 | 0 | ||||||||||
ERSTE TL 220 | 523.70 | +1.73% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.20 | +1.51% | 389 979 147 | 4 666 315 | 84.00 | +1.32% | 982 754 | 11 787 | ||||||
ČEZ | 468.60 | +1.49% | 281 864 025 | 603 889 | 466.00 | +1.77% | 6 793 491 | 14 612 | ||||||
EB WTI TS8 | 1 610.00 | +1.39% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.70 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 839.00 | +1.27% | 0 | 0 | ||||||||||
CTX | 315.20 | +1.06% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | +1.00% | 208 | 200 | ||||||||||
EB GLD TS7 | 598.60 | +0.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 951.00 | +0.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 962.00 | +0.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 742.40 | +0.87% | 39 330 146 | 53 158 | 741.50 | +1.28% | 5 121 457 | 6 931 | ||||||
EB ADIDAS TL01 | 111.35 | +0.41% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 792.10 | +0.22% | 0 | 0 | ||||||||||
KOMB TL 2300 | 287.40 | +0.21% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 079.00 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 322.40 | +0.19% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 085.00 | +0.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 888.60 | +0.18% | 50 038 180 | 56 381 | 889.10 | +0.03% | 1 107 160 | 1 247 | ||||||
ROTX INDEX LONG | 2 301.00 | +0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 775.10 | +0.16% | 3 034 530 | 3 912 | 778.00 | -2.81% | 505 959 | 652 | ||||||
EB GLD IC2 | 3 091.00 | +0.10% | 0 | 0 | ||||||||||
FORTUNA | 92.00 | +0.05% | 854 163 | 9 293 | 91.80 | +0.10% | 38 125 | 419 | ||||||
INDUSTRY BASKET | 343.60 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.82 | +0.01% | 16 504 369 | 707 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 7 809 514 | 7 750 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 094 665 | 2 038 000 | ||||||||||
|