Top number of shares per day, The Prague Stock Exchange dne 17.10.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.10.2016 20.10.2016 19.10.2016 18.10.2016 17.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 14.35 | +3.99% | 54 723 | 3 710 | ||||||||||
| EB CEZ TS6 | 14.65 | -8.44% | 47 918 | 3 052 | ||||||||||
| CETV | 54.85 | -1.17% | 131 375 | 2 391 | 55.20 | 0.00% | 11 020 | 200 | ||||||
| PHILIP MORRIS ČR A | 12 548.00 | -0.02% | 8 967 132 | 713 | 12 655.00 | +0.60% | 782 187 | 62 | ||||||
| RUSTONKA 0,00/21 | 77.82 | +0.01% | 16 504 369 | 707 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 851 890 | 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 8.95 | -1.10% | 5 445 | 550 | ||||||||||
| EB CEZ TL08 | 19.30 | +4.32% | 8 525 | 444 | ||||||||||
| E4U | 97.00 | -1.02% | 41 620 | 429 | 105.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 101.50 | +1.00% | 208 | 200 | ||||||||||
| KOFOLA CS | 398.00 | 0.00% | 76 324 | 192 | 396.50 | -0.12% | 3 965 | 10 | ||||||
| TMR | 709.00 | 0.00% | 17 725 | 25 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 558 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 114.50 | 0.00% | 114 500 | 1 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 315.20 | +1.06% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
