The Prague Stock Exchange and RM-System - daily results dne 17.10.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2016  20.10.2016  19.10.2016  18.10.2016 17.10.2016

The Prague Sotck Exchange and RM-System - daily results - 17.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	7.65	-11.05%	0	0
EB CEZ TS6	14.65	-8.44%	47 918	3 052
EB O2 TS01	4.55	-7.14%	0	0
EB WTI TL12	490.10	-5.55%	0	0
EB BMW TL01	49.15	-5.39%	0	0
EB S&P500 TL03	81.00	-4.82%	0	0
EB CEZ TS5	19.85	-4.11%	0	0
EB DBK TL01	8.55	-3.93%	0	0
CEZ TS 980	188.60	-3.75%	0	0
EB USDCZK TS08	18.70	-3.61%	0	0
EB DAX TL11	567.70	-3.57%	0	0
EB S&P500 TL04	117.85	-3.28%	0	0
EB WTI TL13	613.40	-2.93%	0	0
EB DAX TL8	705.00	-2.88%	0	0
CEZ TS 1050	249.00	-2.85%	0	0
EB VOW TL01	107.70	-2.40%	0	0
EB VIG TL02	14.55	-2.35%	0	0
EB SIL TL07	139.45	-2.14%	0	0
EB NTX TL01	64.90	-1.52%	0	0
EB KOM TL5	102.80	-1.20%	0	0
‹‹ First 60     Next 20 ›