Hi price, The Prague Stock Exchange dne 17.10.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILSENINVEST SICAV	473.00	0.00%	0	0
ČEZ	457.50	+0.93%	248 896 160	545 911	457.20	+1.06%	8 621 707	18 955
EB WTI TL13	455.30	+0.04%	5 519	12
KOFOLA CS	406.00	+0.25%	80 650	198	405.00	-0.83%	44 550	110
EB GLD TS7	403.60	+11.71%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
KOMB TL 2000	380.70	-0.73%	0	0
CTX	364.40	+0.61%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2300	344.00	-0.81%	0	0
UNIPETROL	342.10	-1.41%	22 695 628	66 086	344.30	-0.75%	466 065	1 360
EB WTI TL12	341.90	-0.12%	26 902	78
CREAM SICAV	330.80	0.00%	0	0
RDX	329.40	-0.39%	0	0
INDUSTRY BASKET	322.90	-0.09%	0	0
CECEXT	307.70	+0.07%	0	0
SETX INDEX LONG	272.90	-0.44%	0	0
O2 C.R.	258.00	+0.82%	35 743 926	137 413	261.00	+0.38%	584 058	2 228
CEZ TS 1050	207.00	-3.36%	0	0
EB ADIDAS TL01	192.70	-0.41%	0	0
BOREALIS	180.00	0.00%	0	0
EB VOW TL01	161.80	-1.52%	0	0
EB NTX TL01	157.35	-0.13%	0	0
EB KOM TL5	153.55	-1.22%	0	0
FORTUNA	147.60	+1.79%	2 078 862	14 293	145.00	-1.76%	14 500	100
CEZ TS 980	147.60	-4.68%	0	0
EB WTI TS11	137.75	+1.62%	9 994	72
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
E4U	114.00	0.00%	0	0	112.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
J&T BANKA 10% PERP	109.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
PSG 5,25/23	109.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
EB SIL TL07	107.05	-6.26%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
CETV	103.35	-0.63%	6 815 772	66 189	102.60	-0.48%	628 128	6 120
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›