Hi price, RM System dne 17.10.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 457.50 | +0.93% | 248 896 160 | 545 911 | 457.20 | +1.06% | 8 621 707 | 18 955 | ||||||
AKRO OPF PROG.SPOL | 454.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 409.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
TWITTER, INC | 391.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.20 | -12.31% | 5 853 | 15 | ||||||||||
DEUTSCHE BANK AG | 378.00 | +2.94% | 356 512 | 951 | ||||||||||
UNIPETROL | 342.10 | -1.41% | 22 695 628 | 66 086 | 344.30 | -0.75% | 466 065 | 1 360 | ||||||
O2 C.R. | 258.00 | +0.82% | 35 743 926 | 137 413 | 261.00 | +0.38% | 584 058 | 2 228 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 147.60 | +1.79% | 2 078 862 | 14 293 | 145.00 | -1.76% | 14 500 | 100 | ||||||
NOKIA CORP. | 135.60 | -0.44% | 80 410 | 600 | ||||||||||
VÍTKOVICE | 132.00 | +2.80% | 13 200 | 100 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
CETV | 103.35 | -0.63% | 6 815 772 | 66 189 | 102.60 | -0.48% | 628 128 | 6 120 | ||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.70 | -0.39% | 104 827 747 | 1 378 489 | 76.20 | -0.26% | 2 411 388 | 31 615 | ||||||
STOCK | 72.90 | -0.82% | 375 954 | 5 134 | 73.40 | +0.13% | 734 | 10 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
|