Hi price, The Prague Stock Exchange dne 17.10.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.40	+0.65%	0	0
EB CBK TL01	15.75	+1.29%	0	0
EB CEZ TS5	15.75	-4.26%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	17.75	+3.20%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB MONET TL01	19.85	-0.75%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB CEZ TL08	20.40	+3.55%	30 340	1 480
EB EURCZK TS07	21.30	+0.47%	0	0
EB UNIP TL01	21.95	-1.79%	0	0
EB CEZ TL09	23.65	+3.28%	0	0
EB USDCZK TS10	30.15	-0.82%	0	0
EB EGB TL09	30.75	+5.85%	0	0
EB RWE TL01	31.00	+1.97%	0	0
EB RBI TL01	32.55	+2.20%	0	0
EB VIG TL02	32.80	+0.92%	0	0
EB EURCZK TS08	34.50	+0.29%	350 000	10 000
EB KOM TS02	36.95	+5.42%	0	0
EB ADIDAS TS02	39.60	+1.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›