Top number of shares per day, The Prague Stock Exchange dne 17.10.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	9 413 597	851	10 000.00	0.00%	0	0
EB CEZ TS6	10.65	-6.58%	5 625	500
ST.DLUHOP. 2,40/25	99.37	0.00%	2 315 469	210	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	2 117 295	200	10 000.00	0.00%	0	0
KOFOLA CS	406.00	+0.25%	80 650	198	405.00	-0.83%	44 550	110
EB WTI TL12	341.90	-0.12%	26 902	78
EB WTI TS11	137.75	+1.62%	9 994	72
TMR	700.00	-1.41%	45 500	65
EB ADIDAS BC02	976.70	-0.10%	29 685	30
EB WTI TL13	455.30	+0.04%	5 519	12
JTFG VII 3,00/19	99.50	-1.00%	6 042 000	2
JTFG VIII 4,00/22	101.25	0.00%	3 075 333	1
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	364.40	+0.61%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›