The Prague Stock Exchange and RM-System - daily results dne 17.10.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 3,50/20 | 100.00 | -0.99% | 1 495 904 | 1 470 | ||||||||||
| EB GLD IC2 | 2 829.00 | -0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 885.00 | -0.94% | 2 228 342 | 2 511 | 890.00 | 0.00% | 44 500 | 50 | ||||||
| EB USDCZK TS10 | 30.15 | -0.82% | 0 | 0 | ||||||||||
| STOCK | 72.90 | -0.82% | 375 954 | 5 134 | 73.40 | +0.13% | 734 | 10 | ||||||
| KOMB TL 2300 | 344.00 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.85 | -0.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.70 | -0.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 973.70 | -0.72% | 98 862 215 | 101 281 | 976.00 | -0.61% | 397 901 | 405 | ||||||
| CETV | 103.35 | -0.63% | 6 815 772 | 66 189 | 102.60 | -0.48% | 628 128 | 6 120 | ||||||
| SETX INDEX LONG | 272.90 | -0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.70 | -0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.70 | -0.39% | 104 827 747 | 1 378 489 | 76.20 | -0.26% | 2 411 388 | 31 615 | ||||||
| RDX | 329.40 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 518.00 | -0.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 010.00 | -0.20% | 0 | 0 | ||||||||||
| EB NTX TL01 | 157.35 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TL12 | 341.90 | -0.12% | 26 902 | 78 | ||||||||||
| S-BOX DIMAX | 771.10 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
