The Prague Stock Exchange and RM-System - daily results dne 17.10.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	34.50	+0.29%	350 000	10 000
PHILIP MORRIS ČR A	16 574.00	+0.29%	17 070 049	1 031	16 788.60	+1.38%	414 343	25
EB WTI IC02	1 146.00	+0.26%	0	0
KOFOLA CS	406.00	+0.25%	80 650	198	405.00	-0.83%	44 550	110
EB DAX TL8	1 261.00	+0.24%	0	0
ROTX INDEX LONG	2 585.00	+0.23%	0	0
DJ EURO STOXX 50	931.70	+0.22%	0	0
VIG	645.70	+0.19%	2 571 036	3 978	644.60	+0.09%	164 373	255
EB DAX TL11	1 126.00	+0.18%	0	0
CECEXT	307.70	+0.07%	0	0
EB WTI TL13	455.30	+0.04%	5 519	12
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›