Hi price, The Prague Stock Exchange dne 17.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.09 | -8.50% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.96 | +1.27% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.09 | +11.59% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
EB CBK TS05 | 10.29 | -3.20% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
EB CEZ TS08 | 10.99 | -3.51% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.01 | +7.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
EB EURCZK TL05 | 12.09 | -8.27% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 13.04 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.44 | +3.86% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.47 | +20.59% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||||
EB RBI TL01 | 14.50 | +0.14% | 29 000 | 2 000 | ||||||||||
EB EGB TL09 | 16.50 | +7.14% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.73 | +11.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.92 | -9.81% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.88 | -0.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.32 | -1.67% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.50 | +0.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||||
PHOTON ENERGY | 27.00 | 0.00% | 51 300 | 1 900 | ||||||||||
EB KOM TS03 | 27.76 | -7.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.85 | +7.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.19 | +1.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.82 | -1.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.19 | -0.79% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.28 | -2.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.68 | +1.55% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.77 | -5.64% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.53 | +5.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 34.44 | +4.87% | 52 545 | 1 500 | ||||||||||
EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||||
EB EGB TS09 | 37.14 | -3.23% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.87 | +2.60% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 46.45 | +14.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.88 | -6.13% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.96 | +6.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.38 | +2.09% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.37 | -0.37% | 0 | 0 | ||||||||||
EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.69 | +1.40% | 0 | 0 | ||||||||||
STOCK | 64.00 | 0.00% | 306 626 | 4 756 | 64.80 | +2.04% | 91 337 | 1 415 | ||||||
EB DAI TS02 | 65.24 | -3.02% | 0 | 0 | ||||||||||
EB MRK TL02 | 67.68 | +5.45% | 0 | 0 | ||||||||||
EB KOM TL5 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||||
|