Top volume, The Prague Stock Exchange dne 17.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 778.00 | +3.25% | 376 097 747 | 487 861 | 777.00 | +3.12% | 1 713 262 | 2 224 | ||||||
| MONETA MONEY BANK | 76.50 | +1.19% | 167 282 412 | 2 186 245 | 76.10 | +1.06% | 1 245 123 | 16 284 | ||||||
| ČEZ | 518.00 | +0.48% | 63 251 157 | 122 247 | 516.00 | +0.49% | 1 194 443 | 2 315 | ||||||
| ERSTE GROUP BANK A | 776.60 | -1.20% | 35 323 521 | 45 120 | 775.40 | -1.22% | 303 023 | 387 | ||||||
| CETV | 110.00 | +3.77% | 19 062 681 | 174 032 | 109.60 | +4.18% | 1 344 098 | 12 406 | ||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 929 167 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.30% | 12 145 480 | 898 | 13 620.00 | +0.59% | 231 000 | 17 | ||||||
| O2 C.R. | 217.50 | +1.16% | 7 140 541 | 33 060 | 217.00 | 0.00% | 420 980 | 1 940 | ||||||
| AVAST | 113.00 | 0.00% | 7 084 083 | 62 321 | 115.00 | 0.00% | 478 558 | 4 160 | ||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 068 133 | 2 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 074 550 | 300 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
| KOFOLA CS | 289.00 | +1.40% | 1 957 979 | 6 811 | 289.00 | +0.69% | 172 600 | 600 | ||||||
| EB DAX TL11 | 920.31 | +1.18% | 1 368 023 | 1 476 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 342 000 | 1 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | +1.01% | 1 205 647 | 120 | ||||||||||
| PFNONWOVENS | 714.00 | +2.00% | 1 020 148 | 1 433 | 710.00 | +0.56% | 35 500 | 50 | ||||||
| VIG | 605.00 | +0.17% | 909 739 | 1 508 | 602.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 64.00 | 0.00% | 306 626 | 4 756 | 64.80 | +2.04% | 91 337 | 1 415 | ||||||
| VOLKSWAGEN | 4 329.00 | +9.04% | 216 450 | 50 | ||||||||||
| EB DAX TS12 | 316.95 | -3.44% | 215 336 | 686 | ||||||||||
| EB KOM TL5 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||||
| EB DAX TL8 | 1 061.71 | +0.99% | 110 084 | 102 | ||||||||||
| TMR | 1 020.00 | 0.00% | 103 800 | 103 | ||||||||||
| NOKIA CORP. | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||||
| EB DAX TS7 | 860.23 | -1.74% | 75 836 | 90 | ||||||||||
| EB BMW TL01 | 34.44 | +4.87% | 52 545 | 1 500 | ||||||||||
| PHOTON ENERGY | 27.00 | 0.00% | 51 300 | 1 900 | ||||||||||
| E4U | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| EB RBI TL01 | 14.50 | +0.14% | 29 000 | 2 000 | ||||||||||
| EB MONET TL02 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||||
| EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||||
| DEUTSCHE BANK AG | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
| EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||||
| EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
| EB VOW TL02 | 135.32 | +5.23% | 8 160 | 60 | ||||||||||
| EB EURUSD TL01 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
| E.ON | 232.70 | -0.98% | 5 585 | 24 | ||||||||||
| EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
| EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
| EB DBK TS03 | 29.82 | -1.68% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.73 | -2.67% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.24 | -3.02% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.53 | +5.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.99 | -3.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.44 | +3.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.68 | +1.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.19 | +1.74% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 057.13 | +0.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.29 | -3.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.32 | -1.67% | 0 | 0 | ||||||||||
| EB BMW BC04 | 968.42 | +0.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 46.45 | +14.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 182.88 | -3.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 421.83 | -1.85% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
