Top volume, The Prague Stock Exchange dne 17.10.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2019  22.10.2019  21.10.2019  18.10.2019 17.10.2019

The Prague Sotck Exchange and RM-System - daily results - 17.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	232.70	-0.98%	5 585	24
EB VOW TS03	51.94	-14.52%	5 461	100
EB RBI TS03	10.92	-6.75%	3 477	300
EB DBK TS03	29.82	-1.68%	0	0
EB BMW TS02	73.73	-2.67%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAI TS02	65.24	-3.02%	0	0
EB DAI TL02	33.53	+5.34%	0	0
EB CEZ TS08	10.99	-3.51%	0	0
EB CEZ TL10	13.44	+3.86%	0	0
EB CEZ TL09	32.68	+1.55%	0	0
EB CEZ TL08	29.19	+1.74%	0	0
EB CEZ BC08	1 057.13	+0.45%	0	0
EB CBK TS05	10.29	-3.20%	0	0
EB CBK TS03	22.32	-1.67%	0	0
EB BMW BC04	968.42	+0.40%	0	0
EB ADIDAS TS03	46.45	+14.89%	0	0
EB ADIDAS TL02	182.88	-3.74%	0	0
EB ADIDAS TL01	421.83	-1.85%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›