The Prague Stock Exchange and RM-System - daily results dne 17.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2019  22.10.2019  21.10.2019  18.10.2019 17.10.2019

The Prague Sotck Exchange and RM-System - daily results - 17.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS01	8.51	-16.65%	9 010	1 000
EB VOW TS03	51.94	-14.52%	5 461	100
EB LHA TS02	16.92	-9.81%	0	0
EB DBK TS04	4.09	-8.50%	0	0
EB EURCZK TL05	12.09	-8.27%	0	0
EB KOM TS03	27.76	-7.96%	0	0
EB BMW TS03	23.23	-7.71%	17 207	720
EB SIL TS6	85.70	-7.05%	0	0
EB RBI TS03	10.92	-6.75%	3 477	300
EB HENKEL TS01	46.88	-6.13%	0	0
EB USDCZK TL07	32.77	-5.64%	0	0
EB DAI TS04	35.55	-5.12%	18 387	500
RCB MONET X3 L OE	359.74	-3.97%	0	0
EB ADIDAS TL02	182.88	-3.74%	0	0
EB CEZ TS08	10.99	-3.51%	0	0
EB DAX TS12	316.95	-3.44%	215 336	686
EB EGB TS09	37.14	-3.23%	0	0
EB CBK TS05	10.29	-3.20%	0	0
EB DAI TS02	65.24	-3.02%	0	0
EB RBI TS02	31.28	-2.68%	0	0
‹‹ First 60     Next 20 ›