Hi price, The Prague Stock Exchange dne 17.10.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2022  20.10.2022  19.10.2022  18.10.2022 17.10.2022

The Prague Sotck Exchange and RM-System - daily results - 17.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	9.09	+2.94%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS04	10.32	-4.44%	0	0
EB CEZ TL13	10.52	-8.52%	0	0
EB LUFTHANSA TL03	10.79	+2.47%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB INFINEON TL04	12.04	+16.10%	0	0
EB CBK TS03	12.06	-2.51%	0	0
EB DBK TL07	12.53	+1.05%	0	0
EB RBI TL03	13.49	+2.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›