Hi price, The Prague Stock Exchange dne 17.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 1 351.86 | +0.23% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 1 296.51 | -3.88% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 229.99 | +4.83% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 175.36 | -5.14% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 126.11 | +0.06% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 051.25 | +0.06% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 026.81 | +0.55% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 981.77 | 0.00% | 0 | 0 | ||||||||||
| RWE | 966.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 935.61 | -2.61% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 918.89 | +0.75% | 0 | 0 | ||||||||||
| OMV | 901.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 885.93 | +2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
