The Prague Stock Exchange and RM-System - daily results dne 17.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 145.40 | -2.81% | 145 | 1 | ||||||||||
| EB WTI TS21 | 935.61 | -2.61% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.79 | -2.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.06 | -2.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.61 | -2.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 482.70 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.02 | -2.03% | 42 930 | 1 000 | ||||||||||
| EB KOM TL09 | 31.86 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 671.58 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.75 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.56 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.52 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.52 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.60 | -1.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 234.00 | -1.27% | 368 592 | 1 563 | 236.00 | 0.00% | 69 336 | 293 | ||||||
| EB LHA TS02 | 26.74 | -1.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.02 | -1.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.75 | -1.12% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
| PSG 5,25/23 | 98.00 | -1.01% | 1 621 572 | 165 | ||||||||||
| ||||||||||||||
