The Prague Stock Exchange and RM-System - daily results dne 17.10.2022

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2022  20.10.2022  19.10.2022  18.10.2022 17.10.2022

The Prague Sotck Exchange and RM-System - daily results - 17.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	198.35	+3.60%	40 853	206
EB VIG TL02	28.23	+3.37%	0	0
EB WTI TL24	346.09	+3.32%	0	0
EB RWE TL02	17.87	+3.18%	0	0
EB CBK TL04	9.09	+2.94%	0	0
E4U	142.00	+2.90%	2 698	19	149.00	0.00%	0	0
EB RBI TL03	13.49	+2.90%	0	0
EB GLD TL9	885.93	+2.69%	0	0
EB LUFTHANSA TL03	10.79	+2.47%	0	0
EB CEZ TS14	59.55	+2.25%	0	0
HEUREKA 5,25/25	94.00	+2.17%	4 704 267	501
EB EGB TL10	27.49	+1.93%	0	0
PILULKA LÉKÁRNY	800.00	+1.91%	8 000	10	805.00	0.00%	12 880	16
EB EURCZK TS20	21.53	+1.84%	0	0
EB DAX PC01	3 127.69	+1.79%	0	0
EB KOM TS04	45.71	+1.67%	0	0
EB DBK TL08	8.78	+1.62%	0	0
EB EGB TL5	35.64	+1.48%	0	0
EB EURCZK TS19	28.01	+1.45%	0	0
EB EURCZK TS18	39.15	+1.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›