The Prague Stock Exchange and RM-System - daily results dne 17.10.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 020.00 | -10.26% | 4 020 | 1 | ||||||||||
FIO BANKA 5,00/27 | 9 799.00 | +0.91% | 19 510 | 2 | ||||||||||
APPLE INC. | 3 607.00 | -2.06% | 18 035 | 5 | ||||||||||
META PLATFORMS | 3 309.00 | +4.05% | 33 090 | 10 | ||||||||||
ALPHABET (GOOGLE) | 2 630.00 | +1.15% | 26 300 | 10 | ||||||||||
PILULKA LÉKÁRNY | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||||
EXXON MOBIL CORP. | 2 550.00 | -1.46% | 63 750 | 25 | ||||||||||
VOLKSWAGEN AG | 4 156.00 | +1.46% | 169 834 | 41 | ||||||||||
GEN DIGITAL | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||||
MICROSOFT CORP. | 5 735.00 | -0.05% | 286 750 | 50 | ||||||||||
PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 294.00 | -1.34% | 16 468 | 56 | ||||||
PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 4 838 780 | 298 | 16 400.00 | -0.49% | 1 272 600 | 78 | ||||||
DEUTSCHE TELEKOM | 443.50 | 0.00% | 0 | 0 | 440.00 | -0.19% | 44 000 | 100 | ||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 14 792 | 172 | ||||||
KOFOLA CS | 234.00 | -1.27% | 368 592 | 1 563 | 236.00 | 0.00% | 69 336 | 293 | ||||||
VIG | 527.00 | -0.38% | 193 523 | 366 | 525.00 | -0.94% | 156 725 | 297 | ||||||
NOKIA CORP. | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
DEUTSCHE BANK AG | 212.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 72 005 | 350 | ||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 2 339 676 | 4 293 | 542.00 | -3.21% | 235 756 | 431 | ||||||
INTEL CORP. | 715.20 | +4.50% | 364 389 | 510 | ||||||||||
|