The Prague Stock Exchange and RM-System - daily results dne 17.10.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2023  20.10.2023  19.10.2023  18.10.2023 17.10.2023

The Prague Sotck Exchange and RM-System - daily results - 17.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TL01	18.04	-6.24%	0	0
EB INFINEON TL04	26.50	-5.63%	254 696	9 500
EB CEZ TS15	17.04	-4.48%	0	0
EB GOLD TS11	662.12	-4.27%	0	0
EB WTI TS22	355.11	-4.18%	50 596	140
EB SILVER TS09	175.13	-3.97%	0	0
EB INFINEON TL03	47.97	-3.54%	0	0
EB VOLKSWAGEN TL06	64.95	-3.35%	0	0
EB CEZ TS14	24.81	-3.12%	0	0
NOKIA CORP.	84.03	-3.12%	1 137 680	13 518	84.50	-1.97%	208 847	2 466
EB SILVER TS11	233.48	-3.10%	0	0
EB EURUSD TS03	34.49	-3.01%	0	0
EB DAX TL19	254.92	-2.94%	0	0
EB CBK TL04	15.33	-2.67%	0	0
EB NG TL06	23.81	-2.02%	10 152	400
VIG	616.00	-1.68%	487 675	791	622.00	-0.32%	15 550	25
HARDWARIO	12.00	-1.64%	20 184	1 679
EB DBK TL08	11.92	-1.57%	0	0
SAZKA GR. 5,20/24	96.01	-1.49%	2 891 673	300
EB S&P 500 TL04	136.40	-1.40%	0	0
EB VOW TL04	161.19	-1.39%	0	0
EB KOM TS04	38.54	-1.38%	0	0
EB BMW TL05	103.92	-1.34%	0	0
PILULKA LÉKÁRNY	381.00	-1.30%	445 078	1 168	377.00	-1.30%	84 487	221
EB LUFTHANSA TL03	11.96	-1.24%	0	0
ORLEN	366.00	-1.21%	441 213	1 167
EB MERCEDES TL01	48.00	-1.19%	0	0
EB WTI TS21	739.79	-1.16%	0	0
PHOTON ENERGY	51.20	-1.16%	288 310	5 589
EB DBK TL07	15.93	-1.12%	0	0
EB S&P 500 TL03	194.57	-1.10%	0	0
EB DAX TL18	799.02	-0.97%	56 860	70
mmcité a.s.	212.00	-0.93%	10 600	50	210.00	+0.96%	0	0
EB S&P 500 TL02	258.96	-0.92%	0	0
PHILIP MORRIS ČR A	16 300.00	-0.85%	15 491 000	948	16 500.00	-0.72%	1 352 080	82
EB BMW TL03	169.70	-0.83%	0	0
CTP	341.80	-0.81%	47 800	139
VOLKSWAGEN	2 697.50	-0.79%	10 790	4
EB RBI TL03	13.08	-0.76%	0	0
EB OMV TL04	56.87	-0.75%	0	0
EB ADIDAS TS07	139.83	-0.63%	0	0
EB DAX TL16	1 251.59	-0.63%	0	0
EB EURCZK TL11	9.54	-0.52%	0	0
EB S&P500 PC01	972.38	-0.51%	0	0
EB DAX TL15	1 789.29	-0.45%	0	0
EB SAP TL03	116.51	-0.41%	0	0
ERSTE GROUP BANK A	811.00	-0.36%	29 648 679	36 363	811.00	-0.02%	569 046	701
EB EGB TL14	27.77	-0.29%	0	0
EB EURCZK TL12	17.62	-0.28%	0	0
EB HENKEL TL05	41.07	-0.27%	0	0
EB ADIDAS TS06	354.35	-0.26%	0	0
GEN DIGITAL	406.00	-0.25%	1 167 941	2 917	404.00	+0.24%	12 953	32
EB DAX PC01	3 643.58	-0.23%	0	0
EB NG TS03	223.59	-0.23%	0	0
EB ADIDAS TS05	543.96	-0.18%	0	0
EB EGB TL10	49.41	-0.18%	0	0
EB EGB TL5	58.10	-0.15%	0	0
EB WTI IC03	1 566.12	-0.14%	0	0
EB WTI PC04	2 329.46	-0.14%	0	0
J&T BANKA 10% PERP	105.90	-0.09%	105 900	1
‹‹ First 20    Next 60 ›