The Prague Stock Exchange and RM-System - daily results dne 17.10.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2023  20.10.2023  19.10.2023  18.10.2023 17.10.2023

The Prague Sotck Exchange and RM-System - daily results - 17.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	160.00	+12.68%	160	1
VOLVO	500.00	+11.52%	2 000	4
EB CBK TS03	5.16	+8.86%	20 960	4 000
ATOMTRACE	86.00	+7.50%	99 240	1 140
EB EURUSD TL07	12.97	+7.37%	0	0
EB INFINEON TS05	31.29	+5.89%	100 437	3 300
EB SILVER TL11	130.84	+4.85%	0	0
EB GLD TL10	556.48	+4.65%	8 265	15
EB SILVER TL08	171.16	+3.56%	59 219	350
TMR	640.00	+3.23%	67 050	105
EB CEZ TL14	26.54	+3.11%	8 552	315
EB BASF TS01	40.99	+2.94%	0	0
EB DBK TS10	7.36	+2.51%	0	0
EB BMW TS07	58.68	+2.43%	0	0
EB KOM TL12	21.21	+2.41%	0	0
Bezvavlasy	685.00	+2.24%	343 075	500	700.00	0.00%	0	0
EB LUFTHANSA TS05	15.47	+2.18%	0	0
JTGF XIII. 8,25/25	100.99	+2.01%	3 092 263	1
EB CEZ TL13	42.72	+1.91%	0	0
EB DAX TS16	435.99	+1.90%	525 343	1 210
EB VOLKSWAGEN TS07	120.22	+1.87%	0	0
EB GLD TL9	1 175.94	+1.73%	28 997	25
EB OMV TS05	21.49	+1.70%	0	0
COLT CZ GROUP SE	554.00	+1.65%	2 069 706	3 736	550.00	0.00%	92 400	168
EB MONETA TL05	20.59	+1.48%	105	5
EB EURCZK TS21	4.21	+1.45%	0	0
EB DBK TS03	14.53	+1.40%	0	0
EB KOM TL09	39.63	+1.38%	0	0
EB LUFTHANSA TS06	8.38	+1.33%	0	0
EB S&P 500 TS02	127.43	+1.18%	349 890	2 700
KOFOLA CS	269.00	+1.13%	473 980	1 768	269.00	+0.74%	221 432	830
EB RBI TS06	11.34	+1.07%	0	0
EB CEZ TL12	79.97	+1.01%	0	0
EB VIG TL02	38.11	+0.95%	0	0
EB MERCEDES TS01	60.55	+0.93%	0	0
EB CEZ TL11	94.12	+0.86%	0	0
EB SIL IC02	531.44	+0.85%	0	0
EB DAX TS17	916.68	+0.84%	0	0
EB RBI TS05	16.43	+0.74%	0	0
EB VOLKSWAGEN TS06	300.26	+0.72%	0	0
KOMERČNÍ BANKA	678.00	+0.67%	132 052 872	194 394	679.50	+0.74%	1 537 470	2 266
EB SAP TS03	62.26	+0.61%	0	0
EB LHA TS02	24.97	+0.56%	0	0
EB MONET TL04	55.09	+0.55%	0	0
PRIMOCO UAV SE	920.00	+0.55%	31 220	34
MONETA MONEY BANK	84.10	+0.48%	24 576 472	292 564	84.00	+0.23%	474 223	5 652
EB S&P 500 TS04	164.34	+0.47%	0	0
EB WTI TL25	668.12	+0.43%	6 728	10
EB ADIDAS TL05	200.74	+0.42%	0	0
ČEZ	1 015.00	+0.40%	216 301 598	212 836	1 016.00	+0.69%	5 418 634	5 352
EB EGB TS13	25.66	+0.35%	0	0
EB RBI TS02	38.98	+0.31%	0	0
EB EGB TS14	35.11	+0.26%	0	0
EB EURCZK TS20	26.39	+0.19%	0	0
EB HENKEL TS01	67.30	+0.19%	0	0
EB EURCZK TS19	33.00	+0.18%	0	0
EB WTI TL23	966.78	+0.17%	0	0
DEUTSCHE TELEKOM	505.70	+0.16%	15 168	30	500.90	0.00%	0	0
EB GLD IC2	4 504.05	+0.16%	0	0
EB EURCZK TS18	44.37	+0.11%	179	4
‹‹ First 20    Next 60 ›