The Prague Stock Exchange and RM-System - daily results dne 17.10.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2023  20.10.2023  19.10.2023  18.10.2023 17.10.2023

The Prague Sotck Exchange and RM-System - daily results - 17.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	160.00	+12.68%	160	1
COLT CZ GROUP SE	554.00	+1.65%	2 069 706	3 736	550.00	0.00%	92 400	168
COLTCZ VAR/27	104.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CPI FIM					14.00	+2.18%	32 990	2 400
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	105.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	341.80	-0.81%	47 800	139
CUKROVAR VRBÁTKY					20 400.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 015.00	+0.40%	216 301 598	212 836	1 016.00	+0.69%	5 418 634	5 352
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.31	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›