Hi price, The Prague Stock Exchange dne 17.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 4.21 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.16 | +8.86% | 20 960 | 4 000 | ||||||||||
| EB DBK TS10 | 7.36 | +2.51% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.38 | +1.33% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.54 | -0.52% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.34 | +1.07% | 0 | 0 | ||||||||||
| EB RWE TL03 | 11.63 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.92 | -1.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.96 | -1.24% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | -1.64% | 20 184 | 1 679 | ||||||||||
| EB EURUSD TL07 | 12.97 | +7.37% | 0 | 0 | ||||||||||
| ||||||||||||||
