Hi price, The Prague Stock Exchange dne 17.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 278.29 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 251.59 | -0.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.94 | +1.73% | 28 997 | 25 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 111.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 093.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 8 560 | 8 | ||||||||||
| ČEZ | 1 015.00 | +0.40% | 216 301 598 | 212 836 | 1 016.00 | +0.69% | 5 418 634 | 5 352 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 972.38 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TL23 | 966.78 | +0.17% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +0.55% | 31 220 | 34 | ||||||||||
| EB DAX TS17 | 916.68 | +0.84% | 0 | 0 | ||||||||||
| RWE | 845.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -0.36% | 29 648 679 | 36 363 | 811.00 | -0.02% | 569 046 | 701 | ||||||
| EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
| ||||||||||||||
