The Prague Stock Exchange and RM-System - daily results dne 17.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 355.11 | -4.18% | 50 596 | 140 | ||||||||||
| EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
| EB SILVER TL08 | 171.16 | +3.56% | 59 219 | 350 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 61 735 | 6 | ||||||||||
| TMR | 640.00 | +3.23% | 67 050 | 105 | ||||||||||
| HEUREKA 5,25/25 | 95.90 | 0.00% | 96 848 | 10 | ||||||||||
| ATOMTRACE | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||||
| EB INFINEON TS05 | 31.29 | +5.89% | 100 437 | 3 300 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -0.09% | 105 900 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 153 000 | 17 | ||||||||||
| EB INFINEON TL04 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.95 | 0.00% | 278 415 | 27 | ||||||||||
| PHOTON ENERGY | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||||
| Bezvavlasy | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 127.43 | +1.18% | 349 890 | 2 700 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 362 190 | 2 200 | 170.00 | -0.58% | 17 000 | 100 | ||||||
| ORLEN | 366.00 | -1.21% | 441 213 | 1 167 | ||||||||||
| PILULKA LÉKÁRNY | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||||
| KOFOLA CS | 269.00 | +1.13% | 473 980 | 1 768 | 269.00 | +0.74% | 221 432 | 830 | ||||||
| ||||||||||||||
