Top volume, The Prague Stock Exchange dne 17.10.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS02 | 127.43 | +1.18% | 349 890 | 2 700 | ||||||||||
Bezvavlasy | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||||
ROHLIK FIN.10,0/26 | 100.95 | 0.00% | 278 415 | 27 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||||
EB INFINEON TL04 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||||
JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 153 000 | 17 | ||||||||||
J&T BANKA 10% PERP | 105.90 | -0.09% | 105 900 | 1 | ||||||||||
EB INFINEON TS05 | 31.29 | +5.89% | 100 437 | 3 300 | ||||||||||
ATOMTRACE | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||||
HEUREKA 5,25/25 | 95.90 | 0.00% | 96 848 | 10 | ||||||||||
TMR | 640.00 | +3.23% | 67 050 | 105 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 61 735 | 6 | ||||||||||
EB SILVER TL08 | 171.16 | +3.56% | 59 219 | 350 | ||||||||||
EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
EB WTI TS22 | 355.11 | -4.18% | 50 596 | 140 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 48 300 | 40 250 | ||||||||||
CTP | 341.80 | -0.81% | 47 800 | 139 | ||||||||||
PRIMOCO UAV SE | 920.00 | +0.55% | 31 220 | 34 | ||||||||||
EB GLD TL9 | 1 175.94 | +1.73% | 28 997 | 25 | ||||||||||
|