Top number of shares per day, The Prague Stock Exchange dne 17.10.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||||
| ORLEN | 366.00 | -1.21% | 441 213 | 1 167 | ||||||||||
| ATOMTRACE | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.85% | 15 491 000 | 948 | 16 500.00 | -0.72% | 1 352 080 | 82 | ||||||
| VIG | 616.00 | -1.68% | 487 675 | 791 | 622.00 | -0.32% | 15 550 | 25 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 886 531 | 571 | ||||||||||
| Bezvavlasy | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL06 | 23.81 | -2.02% | 10 152 | 400 | ||||||||||
| EB SILVER TL08 | 171.16 | +3.56% | 59 219 | 350 | ||||||||||
| EB CEZ TL14 | 26.54 | +3.11% | 8 552 | 315 | ||||||||||
| SAZKA GR. 5,20/24 | 96.01 | -1.49% | 2 891 673 | 300 | ||||||||||
| E4U | 188.00 | 0.00% | 28 200 | 150 | 193.00 | -1.02% | 0 | 0 | ||||||
| EB WTI TS22 | 355.11 | -4.18% | 50 596 | 140 | ||||||||||
| CTP | 341.80 | -0.81% | 47 800 | 139 | ||||||||||
| TMR | 640.00 | +3.23% | 67 050 | 105 | ||||||||||
| EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
| mmcité a.s. | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 920.00 | +0.55% | 31 220 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
